Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.17 | 1.2 | 1.16 | 1.19 | 4.67 Million |
| 12 Nov, 2024 | 1.17 | 1.19 | 1.14 | 1.17 | 5.78 Million |
| 11 Nov, 2024 | 1.19 | 1.19 | 1.11 | 1.17 | 4.09 Million |
| 08 Nov, 2024 | 1.21 | 1.22 | 1.15 | 1.19 | 4.58 Million |
| 07 Nov, 2024 | 1.23 | 1.27 | 1.19 | 1.2 | 7.15 Million |
| 06 Nov, 2024 | 1.24 | 1.25 | 1.19 | 1.22 | 5.39 Million |
| 05 Nov, 2024 | 1.23 | 1.24 | 1.18 | 1.19 | 3.75 Million |
| 04 Nov, 2024 | 1.24 | 1.24 | 1.18 | 1.22 | 2.32 Million |
| 01 Nov, 2024 | 1.28 | 1.29 | 1.23 | 1.24 | 2.49 Million |
| 31 Oct, 2024 | 1.29 | 1.31 | 1.25 | 1.27 | 2.56 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT