Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.19 | 1.28 | 1.18 | 1.26 | 10.02 Million |
| 15 Oct, 2024 | 1.17 | 1.19 | 1.15 | 1.18 | 2.74 Million |
| 14 Oct, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 1.37 Million |
| 11 Oct, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 2.65 Million |
| 10 Oct, 2024 | 1.14 | 1.17 | 1.13 | 1.17 | 2.05 Million |
| 09 Oct, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 1.6 Million |
| 08 Oct, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 3.59 Million |
| 07 Oct, 2024 | 1.23 | 1.24 | 1.18 | 1.21 | 3.68 Million |
| 04 Oct, 2024 | 1.2 | 1.23 | 1.17 | 1.22 | 3.74 Million |
| 03 Oct, 2024 | 1.22 | 1.24 | 1.17 | 1.19 | 1.81 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT