Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.22 | 1.24 | 1.17 | 1.19 | 1.81 Million |
| 02 Oct, 2024 | 1.21 | 1.24 | 1.2 | 1.21 | 3.84 Million |
| 01 Oct, 2024 | 1.2 | 1.25 | 1.19 | 1.21 | 3.28 Million |
| 30 Sep, 2024 | 1.13 | 1.21 | 1.12 | 1.19 | 21.61 Million |
| 27 Sep, 2024 | 1.2 | 1.21 | 1.12 | 1.17 | 4.7 Million |
| 26 Sep, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 6.22 Million |
| 25 Sep, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 3.78 Million |
| 24 Sep, 2024 | 1.22 | 1.25 | 1.19 | 1.24 | 4.25 Million |
| 23 Sep, 2024 | 1.23 | 1.25 | 1.16 | 1.2 | 6.05 Million |
| 20 Sep, 2024 | 1.22 | 1.26 | 1.17 | 1.18 | 12 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT