Uranium Energy Corp. (UEC)
USD 5.3
(2.27%)
USD 5.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.16 | 5.34 | 5.09 | 5.27 | 6.66 Million |
| 17 Oct, 2023 | 4.95 | 5.26 | 4.93 | 5.13 | 7.34 Million |
| 16 Oct, 2023 | 5.23 | 5.38 | 4.97 | 5.02 | 5.48 Million |
| 13 Oct, 2023 | 5.16 | 5.21 | 5.05 | 5.15 | 4.06 Million |
| 12 Oct, 2023 | 5.24 | 5.31 | 5.03 | 5.11 | 6 Million |
| 11 Oct, 2023 | 5.4 | 5.45 | 5.14 | 5.29 | 4.8 Million |
| 10 Oct, 2023 | 5.34 | 5.54 | 5.3 | 5.39 | 7.52 Million |
| 09 Oct, 2023 | 5.29 | 5.36 | 5.09 | 5.29 | 6.55 Million |
| 06 Oct, 2023 | 5.14 | 5.48 | 5.11 | 5.31 | 9.91 Million |
| 05 Oct, 2023 | 4.92 | 5.18 | 4.88 | 5.18 | 7.62 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV