Uranium Energy Corp. (UEC)
USD 5.3
(2.27%)
USD 5.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.1 | 6.13 | 5.86 | 5.91 | 5.87 Million |
| 14 Nov, 2023 | 6.03 | 6.1 | 5.92 | 6.07 | 9.11 Million |
| 13 Nov, 2023 | 5.64 | 6.03 | 5.59 | 5.97 | 8.78 Million |
| 10 Nov, 2023 | 5.63 | 5.71 | 5.42 | 5.64 | 4.09 Million |
| 09 Nov, 2023 | 5.54 | 5.75 | 5.5 | 5.56 | 5.38 Million |
| 08 Nov, 2023 | 5.65 | 5.69 | 5.35 | 5.51 | 6.55 Million |
| 07 Nov, 2023 | 5.54 | 5.74 | 5.44 | 5.66 | 8.7 Million |
| 06 Nov, 2023 | 5.8 | 5.8 | 5.51 | 5.52 | 6.25 Million |
| 03 Nov, 2023 | 5.96 | 6.05 | 5.71 | 5.78 | 7.87 Million |
| 02 Nov, 2023 | 5.86 | 5.96 | 5.81 | 5.91 | 6.02 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV