Uranium Energy Corp. (UEC)
USD 5.3
(2.27%)
USD 5.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.99 | 6.03 | 5.78 | 5.8 | 6.45 Million |
| 31 Oct, 2023 | 5.78 | 5.98 | 5.7 | 5.95 | 9.1 Million |
| 30 Oct, 2023 | 5.53 | 5.75 | 5.53 | 5.72 | 7.71 Million |
| 27 Oct, 2023 | 5.64 | 5.69 | 5.47 | 5.5 | 6.23 Million |
| 26 Oct, 2023 | 5.65 | 5.83 | 5.52 | 5.63 | 6.75 Million |
| 25 Oct, 2023 | 5.76 | 5.97 | 5.69 | 5.75 | 8.19 Million |
| 24 Oct, 2023 | 5.65 | 5.83 | 5.61 | 5.77 | 9.9 Million |
| 23 Oct, 2023 | 5.3 | 5.64 | 5.17 | 5.61 | 11.88 Million |
| 20 Oct, 2023 | 5.37 | 5.49 | 5.23 | 5.32 | 5.95 Million |
| 19 Oct, 2023 | 5.23 | 5.49 | 5.17 | 5.34 | 7.7 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV