Uranium Energy Corp. (UEC)
USD 7.16
(-5.04%)
USD 7.16
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.29 | 5.36 | 5.09 | 5.29 | 6.55 Million |
| 06 Oct, 2023 | 5.14 | 5.48 | 5.11 | 5.31 | 9.91 Million |
| 05 Oct, 2023 | 4.92 | 5.18 | 4.88 | 5.18 | 7.62 Million |
| 04 Oct, 2023 | 4.86 | 4.96 | 4.62 | 4.93 | 10.8 Million |
| 03 Oct, 2023 | 4.8 | 5.15 | 4.75 | 4.88 | 10.68 Million |
| 02 Oct, 2023 | 5.02 | 5.12 | 4.82 | 4.85 | 14.05 Million |
| 29 Sep, 2023 | 5.71 | 5.77 | 5.11 | 5.15 | 20.29 Million |
| 28 Sep, 2023 | 5.24 | 5.68 | 5.22 | 5.6 | 11.62 Million |
| 27 Sep, 2023 | 5.24 | 5.33 | 5.1 | 5.28 | 9.79 Million |
| 26 Sep, 2023 | 5.3 | 5.42 | 5.16 | 5.17 | 8.74 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV