Uranium Energy Corp. (UEC)
USD 5.3
(2.27%)
USD 5.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.38 | 7.63 | 7.31 | 7.62 | 6.25 Million |
| 29 Jan, 2024 | 7.4 | 7.43 | 7.12 | 7.43 | 7.92 Million |
| 26 Jan, 2024 | 7.39 | 7.47 | 7.22 | 7.43 | 7.92 Million |
| 25 Jan, 2024 | 7.82 | 7.88 | 7.26 | 7.4 | 10.21 Million |
| 24 Jan, 2024 | 8.0 | 8.09 | 7.72 | 7.74 | 5.62 Million |
| 23 Jan, 2024 | 7.55 | 7.98 | 7.42 | 7.92 | 7.88 Million |
| 22 Jan, 2024 | 7.72 | 7.83 | 7.56 | 7.63 | 5.28 Million |
| 19 Jan, 2024 | 7.97 | 8.0 | 7.53 | 7.74 | 8.16 Million |
| 18 Jan, 2024 | 8.12 | 8.17 | 7.81 | 7.92 | 7.05 Million |
| 17 Jan, 2024 | 7.98 | 8.07 | 7.66 | 8.0 | 10.49 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV