Uranium Energy Corp. (UEC)
USD 5.25
(-1.13%)
USD 5.25
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.62 | 7.78 | 7.55 | 7.61 | 6.17 Million |
| 13 Feb, 2024 | 7.83 | 7.92 | 7.6 | 7.64 | 9.04 Million |
| 12 Feb, 2024 | 7.77 | 8.01 | 7.63 | 7.94 | 8.96 Million |
| 09 Feb, 2024 | 7.61 | 7.87 | 7.57 | 7.71 | 8.92 Million |
| 08 Feb, 2024 | 7.9 | 7.98 | 7.37 | 7.6 | 10.18 Million |
| 07 Feb, 2024 | 7.81 | 7.98 | 7.71 | 7.88 | 6.25 Million |
| 06 Feb, 2024 | 7.98 | 8.0 | 7.7 | 7.7 | 5.65 Million |
| 05 Feb, 2024 | 8.12 | 8.12 | 7.81 | 7.98 | 7.16 Million |
| 02 Feb, 2024 | 8.12 | 8.2 | 8.01 | 8.14 | 6.9 Million |
| 01 Feb, 2024 | 7.9 | 8.34 | 7.86 | 8.2 | 15.88 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV