Uranium Energy Corp. (UEC)
USD 5.25
(-1.13%)
USD 5.25
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.31 | 7.34 | 7.08 | 7.08 | 4.02 Million |
| 09 May, 2024 | 7.0 | 7.29 | 6.97 | 7.27 | 5.08 Million |
| 08 May, 2024 | 7.18 | 7.2 | 6.91 | 7.04 | 4.76 Million |
| 07 May, 2024 | 7.38 | 7.52 | 7.27 | 7.29 | 4.66 Million |
| 06 May, 2024 | 7.25 | 7.39 | 7.15 | 7.37 | 6.1 Million |
| 03 May, 2024 | 7.23 | 7.29 | 6.99 | 7.21 | 4.83 Million |
| 02 May, 2024 | 6.92 | 7.26 | 6.85 | 7.12 | 5.96 Million |
| 01 May, 2024 | 7.28 | 7.58 | 6.78 | 6.84 | 11.25 Million |
| 30 Apr, 2024 | 7.15 | 7.2 | 6.74 | 6.75 | 6.72 Million |
| 29 Apr, 2024 | 6.97 | 7.28 | 6.91 | 7.24 | 8.46 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV