Uranium Energy Corp. (UEC)
USD 5.25
(-1.13%)
USD 5.25
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.16 | 7.33 | 7.1 | 7.26 | 3.32 Million |
| 23 May, 2024 | 7.13 | 7.19 | 7.01 | 7.04 | 4.81 Million |
| 22 May, 2024 | 7.39 | 7.44 | 7.05 | 7.06 | 5.58 Million |
| 21 May, 2024 | 7.44 | 7.54 | 7.36 | 7.41 | 5.18 Million |
| 20 May, 2024 | 7.57 | 7.73 | 7.39 | 7.53 | 9.19 Million |
| 17 May, 2024 | 7.09 | 7.49 | 7.06 | 7.42 | 13.33 Million |
| 16 May, 2024 | 6.98 | 7.15 | 6.98 | 6.98 | 4.03 Million |
| 15 May, 2024 | 7.07 | 7.07 | 6.89 | 6.98 | 4.21 Million |
| 14 May, 2024 | 6.97 | 7.13 | 6.89 | 6.94 | 4.3 Million |
| 13 May, 2024 | 7.1 | 7.15 | 6.9 | 6.9 | 3.21 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV