Uranium Energy Corp. (UEC)
USD 5.25
(-1.13%)
USD 5.25
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.45 | 7.63 | 7.13 | 7.26 | 7.04 Million |
| 11 Apr, 2024 | 7.18 | 7.42 | 6.93 | 7.35 | 6.56 Million |
| 10 Apr, 2024 | 6.74 | 7.14 | 6.74 | 7.13 | 5.76 Million |
| 09 Apr, 2024 | 7.1 | 7.17 | 6.82 | 6.89 | 8.44 Million |
| 08 Apr, 2024 | 7.31 | 7.33 | 6.97 | 7.06 | 5.14 Million |
| 05 Apr, 2024 | 7.34 | 7.4 | 7.16 | 7.28 | 4.98 Million |
| 04 Apr, 2024 | 7.73 | 7.73 | 7.14 | 7.27 | 8.72 Million |
| 03 Apr, 2024 | 7.25 | 7.77 | 7.25 | 7.68 | 12.81 Million |
| 02 Apr, 2024 | 7.01 | 7.22 | 6.89 | 7.22 | 8.33 Million |
| 01 Apr, 2024 | 6.83 | 7.12 | 6.81 | 7.07 | 9.1 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV