Uranium Energy Corp. (UEC)
USD 5.25
(-1.13%)
USD 5.25
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.6 | 4.68 | 4.37 | 4.38 | 5.75 Million |
| 06 Aug, 2024 | 4.66 | 4.66 | 4.38 | 4.43 | 8.35 Million |
| 05 Aug, 2024 | 4.28 | 4.46 | 4.12 | 4.45 | 16.69 Million |
| 02 Aug, 2024 | 5.06 | 5.08 | 4.61 | 4.67 | 15.76 Million |
| 01 Aug, 2024 | 5.88 | 5.9 | 5.1 | 5.33 | 11.75 Million |
| 31 Jul, 2024 | 5.83 | 6.09 | 5.72 | 5.93 | 12.97 Million |
| 30 Jul, 2024 | 5.56 | 5.71 | 5.5 | 5.69 | 4.5 Million |
| 29 Jul, 2024 | 5.74 | 5.82 | 5.51 | 5.56 | 4.5 Million |
| 26 Jul, 2024 | 5.61 | 5.76 | 5.55 | 5.73 | 5.37 Million |
| 25 Jul, 2024 | 5.54 | 5.61 | 5.38 | 5.49 | 8.94 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV