Uranium Energy Corp. (UEC)
USD 5.18
(-1.43%)
USD 5.18
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.57 | 6.66 | 6.45 | 6.62 | 5.45 Million |
| 10 Jul, 2024 | 6.1 | 6.52 | 6.1 | 6.48 | 7.7 Million |
| 09 Jul, 2024 | 5.94 | 6.03 | 5.86 | 6.01 | 3.81 Million |
| 08 Jul, 2024 | 5.95 | 6.12 | 5.93 | 5.97 | 3.75 Million |
| 05 Jul, 2024 | 6.05 | 6.07 | 5.85 | 6.01 | 4.11 Million |
| 03 Jul, 2024 | 5.94 | 6.11 | 5.93 | 6.03 | 2.52 Million |
| 02 Jul, 2024 | 5.74 | 5.89 | 5.72 | 5.86 | 3.42 Million |
| 01 Jul, 2024 | 5.92 | 6.01 | 5.75 | 5.76 | 5.43 Million |
| 28 Jun, 2024 | 5.99 | 6.2 | 5.86 | 6.01 | 23.23 Million |
| 27 Jun, 2024 | 5.76 | 6.0 | 5.72 | 5.97 | 4.44 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV