Uranium Energy Corp. (UEC)
USD 5.28
(0.19%)
USD 5.28
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.09 | 5.12 | 4.67 | 4.72 | 7.55 Million |
| 30 Aug, 2024 | 5.13 | 5.23 | 5.05 | 5.23 | 5.14 Million |
| 29 Aug, 2024 | 5.08 | 5.18 | 5.01 | 5.08 | 3.47 Million |
| 28 Aug, 2024 | 5.19 | 5.26 | 5.03 | 5.06 | 6.2 Million |
| 27 Aug, 2024 | 5.21 | 5.39 | 5.19 | 5.3 | 6.12 Million |
| 26 Aug, 2024 | 5.51 | 5.58 | 5.22 | 5.3 | 10.05 Million |
| 23 Aug, 2024 | 5.1 | 5.58 | 5.05 | 5.37 | 10.71 Million |
| 22 Aug, 2024 | 5.06 | 5.1 | 4.72 | 4.75 | 6.07 Million |
| 21 Aug, 2024 | 5.05 | 5.13 | 4.96 | 5.04 | 4.9 Million |
| 20 Aug, 2024 | 4.9 | 5.12 | 4.87 | 5.02 | 5.75 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV