Uranium Energy Corp. (UEC)
USD 5.25
(-1.13%)
USD 5.25
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.8 | 4.83 | 4.59 | 4.59 | 4.06 Million |
| 04 Sep, 2024 | 4.69 | 4.88 | 4.64 | 4.79 | 6.27 Million |
| 03 Sep, 2024 | 5.09 | 5.12 | 4.67 | 4.72 | 7.55 Million |
| 30 Aug, 2024 | 5.13 | 5.23 | 5.05 | 5.23 | 5.14 Million |
| 29 Aug, 2024 | 5.08 | 5.18 | 5.01 | 5.08 | 3.47 Million |
| 28 Aug, 2024 | 5.19 | 5.26 | 5.03 | 5.06 | 6.2 Million |
| 27 Aug, 2024 | 5.21 | 5.39 | 5.19 | 5.3 | 6.12 Million |
| 26 Aug, 2024 | 5.51 | 5.58 | 5.22 | 5.3 | 10.05 Million |
| 23 Aug, 2024 | 5.1 | 5.58 | 5.05 | 5.37 | 10.71 Million |
| 22 Aug, 2024 | 5.06 | 5.1 | 4.72 | 4.75 | 6.07 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV