Uranium Energy Corp. (UEC)
USD 5.25
(-1.13%)
USD 5.25
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.23 | 5.42 | 5.08 | 5.32 | 6.16 Million |
| 18 Sep, 2024 | 4.99 | 5.23 | 4.85 | 4.98 | 6.11 Million |
| 17 Sep, 2024 | 5.15 | 5.17 | 4.96 | 4.98 | 3.99 Million |
| 16 Sep, 2024 | 5.09 | 5.17 | 5.0 | 5.11 | 5.07 Million |
| 13 Sep, 2024 | 5.29 | 5.37 | 5.03 | 5.08 | 5.39 Million |
| 12 Sep, 2024 | 5.27 | 5.35 | 5.11 | 5.25 | 5.57 Million |
| 11 Sep, 2024 | 4.58 | 5.22 | 4.58 | 5.18 | 10.29 Million |
| 10 Sep, 2024 | 4.4 | 4.66 | 4.35 | 4.61 | 6.12 Million |
| 09 Sep, 2024 | 4.31 | 4.38 | 4.22 | 4.38 | 5.48 Million |
| 06 Sep, 2024 | 4.58 | 4.6 | 4.06 | 4.26 | 16.67 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV