USD 3.4
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 3.2 | 3.49 | 3.0 | 3.26 | 8.52 Million |
14 Apr, 2025 | 3.05 | 3.15 | 2.86 | 3.14 | 7.25 Million |
11 Apr, 2025 | 2.63 | 2.87 | 2.53 | 2.79 | 7.94 Million |
10 Apr, 2025 | 2.24 | 2.59 | 2.2 | 2.55 | 7.44 Million |
09 Apr, 2025 | 1.98 | 2.28 | 1.97 | 2.24 | 5.11 Million |
08 Apr, 2025 | 2.14 | 2.19 | 1.94 | 1.95 | 1.81 Million |
07 Apr, 2025 | 1.82 | 2.11 | 1.69 | 2.01 | 3.24 Million |
04 Apr, 2025 | 2.25 | 2.26 | 1.87 | 1.97 | 4.94 Million |
03 Apr, 2025 | 2.19 | 2.4 | 2.17 | 2.33 | 2.62 Million |
02 Apr, 2025 | 2.23 | 2.37 | 2.17 | 2.33 | 1.93 Million |
SASOF
1711
4881
BZ
9723
CYYNF