USD 3.4
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.5 | 3.5 | 3.16 | 3.21 | 1.02 Million |
06 Jun, 2025 | 3.1 | 3.56 | 3.05 | 3.37 | 6.96 Million |
05 Jun, 2025 | 3.28 | 3.39 | 2.93 | 3.0 | 10.79 Million |
04 Jun, 2025 | 2.76 | 2.8 | 2.62 | 2.75 | 3.74 Million |
03 Jun, 2025 | 2.56 | 2.74 | 2.46 | 2.66 | 3.39 Million |
02 Jun, 2025 | 2.43 | 2.81 | 2.43 | 2.53 | 4.53 Million |
30 May, 2025 | 2.39 | 2.46 | 2.33 | 2.42 | 1.72 Million |
29 May, 2025 | 2.45 | 2.47 | 2.3 | 2.4 | 2.13 Million |
28 May, 2025 | 2.6 | 2.6 | 2.37 | 2.42 | 2.76 Million |
27 May, 2025 | 2.54 | 2.62 | 2.5 | 2.57 | 2.11 Million |
SASOF
1711
4881
BZ
9723
CYYNF