United States Antimony Corporation (UAMY)
USD 3.4
(5.59%)
USD 3.4
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2.98 | 3.05 | 2.96 | 3.01 | 386.69 Thousand |
| 12 Jun, 2025 | 2.9 | 3.08 | 2.96 | 3.05 | 350.95 Thousand |
| 11 Jun, 2025 | 2.9 | 2.93 | 2.8 | 2.83 | 775.79 Thousand |
| 10 Jun, 2025 | 3.5 | 3.1 | 2.97 | 3.06 | 575.47 Thousand |
| 09 Jun, 2025 | 3.5 | 3.5 | 3.16 | 3.21 | 1.02 Million |
| 06 Jun, 2025 | 3.1 | 3.56 | 3.05 | 3.37 | 6.96 Million |
| 05 Jun, 2025 | 3.28 | 3.39 | 2.93 | 3.0 | 10.79 Million |
| 04 Jun, 2025 | 2.76 | 2.8 | 2.62 | 2.75 | 3.74 Million |
| 03 Jun, 2025 | 2.56 | 2.74 | 2.46 | 2.66 | 3.39 Million |
| 02 Jun, 2025 | 2.43 | 2.81 | 2.43 | 2.53 | 4.53 Million |
SASOF
1711
4881
BZ
9723
CYYNF