USD 3.4
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.98 | 3.05 | 2.88 | 2.93 | 2.7 Million |
12 Jun, 2025 | 3.03 | 3.09 | 2.96 | 3.02 | 2.14 Million |
11 Jun, 2025 | 2.9 | 3.03 | 2.8 | 3.03 | 4.19 Million |
10 Jun, 2025 | 3.05 | 3.16 | 2.9 | 2.94 | 3.49 Million |
09 Jun, 2025 | 3.5 | 3.5 | 2.91 | 3.05 | 7.8 Million |
06 Jun, 2025 | 3.1 | 3.56 | 3.05 | 3.37 | 6.96 Million |
05 Jun, 2025 | 3.28 | 3.39 | 2.93 | 3.0 | 10.79 Million |
04 Jun, 2025 | 2.76 | 2.8 | 2.62 | 2.75 | 3.74 Million |
03 Jun, 2025 | 2.56 | 2.74 | 2.46 | 2.66 | 3.39 Million |
02 Jun, 2025 | 2.43 | 2.81 | 2.43 | 2.53 | 4.53 Million |
SASOF
1711
4881
BZ
9723
CYYNF