USD 3.4
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.36 | 0.38 | 0.36 | 0.37 | 35.9 Thousand |
19 Sep, 2023 | 0.35 | 0.38 | 0.35 | 0.36 | 87.73 Thousand |
18 Sep, 2023 | 0.39 | 0.4 | 0.37 | 0.37 | 133.17 Thousand |
15 Sep, 2023 | 0.38 | 0.4 | 0.37 | 0.4 | 198.95 Thousand |
14 Sep, 2023 | 0.37 | 0.39 | 0.37 | 0.38 | 53.3 Thousand |
SASOF
1711
4881
BZ
9723
CYYNF