USD 3.4
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.36 | 0.37 | 0.35 | 0.37 | 52.47 Thousand |
29 Sep, 2023 | 0.36 | 0.37 | 0.35 | 0.37 | 120.04 Thousand |
28 Sep, 2023 | 0.37 | 0.38 | 0.36 | 0.36 | 215.31 Thousand |
27 Sep, 2023 | 0.36 | 0.38 | 0.36 | 0.36 | 45.69 Thousand |
26 Sep, 2023 | 0.36 | 0.37 | 0.36 | 0.36 | 18.95 Thousand |
25 Sep, 2023 | 0.37 | 0.38 | 0.36 | 0.36 | 55.69 Thousand |
22 Sep, 2023 | 0.37 | 0.38 | 0.37 | 0.37 | 87.75 Thousand |
21 Sep, 2023 | 0.38 | 0.38 | 0.35 | 0.38 | 46.05 Thousand |
20 Sep, 2023 | 0.36 | 0.38 | 0.36 | 0.37 | 35.9 Thousand |
19 Sep, 2023 | 0.35 | 0.38 | 0.35 | 0.36 | 87.73 Thousand |
SASOF
1711
4881
BZ
9723
CYYNF