Trio Petroleum Corp. (TPET)
USD 1.22
(-4.69%)
USD 1.22
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.4 | 6.8 | 6.24 | 6.41 | 14.2 Thousand |
| 11 Dec, 2023 | 6.4 | 6.5 | 6.0 | 6.22 | 7072.00 |
| 08 Dec, 2023 | 6.19 | 6.56 | 5.9 | 6.2 | 17.49 Thousand |
| 07 Dec, 2023 | 6.32 | 6.56 | 5.9 | 6.14 | 16.43 Thousand |
| 06 Dec, 2023 | 6.6 | 6.71 | 6.11 | 6.11 | 8592.00 |
| 05 Dec, 2023 | 6.58 | 6.9 | 6.4 | 6.5 | 8526.00 |
| 04 Dec, 2023 | 6.6 | 7.0 | 6.4 | 6.7 | 19.83 Thousand |
| 01 Dec, 2023 | 6.7 | 6.96 | 6.5 | 6.7 | 8690.00 |
| 30 Nov, 2023 | 7.0 | 7.01 | 6.24 | 6.36 | 15.45 Thousand |
| 29 Nov, 2023 | 7.16 | 7.3 | 6.74 | 6.8 | 6098.00 |
STRL
PSI
COST
BNE
600573
AUAU