Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.98 | 4.0 | 3.24 | 3.53 | 59.11 Thousand |
| 29 Jan, 2024 | 4.0 | 4.12 | 3.82 | 3.98 | 11.66 Thousand |
| 26 Jan, 2024 | 3.88 | 3.99 | 3.81 | 3.82 | 11.76 Thousand |
| 25 Jan, 2024 | 3.8 | 4.0 | 3.8 | 3.88 | 6436.00 |
| 24 Jan, 2024 | 3.9 | 4.08 | 3.8 | 3.8 | 11.43 Thousand |
| 23 Jan, 2024 | 4.4 | 4.4 | 3.82 | 3.92 | 45.78 Thousand |
| 22 Jan, 2024 | 3.98 | 4.64 | 3.9 | 4.4 | 51.25 Thousand |
| 19 Jan, 2024 | 4.45 | 4.73 | 3.7 | 3.98 | 28.81 Thousand |
| 18 Jan, 2024 | 4.53 | 4.6 | 4.13 | 4.21 | 19.65 Thousand |
| 17 Jan, 2024 | 5.38 | 5.38 | 4.4 | 4.55 | 47.1 Thousand |
STRL
PSI
COST
BNE
600573
AUAU