Theriva Biologics, Inc. (TOVX)
USD 1.41
(-1.4%)
USD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.31 | 1.37 | 1.31 | 1.34 | 4652.00 |
| 11 Mar, 2025 | 1.32 | 1.34 | 1.26 | 1.31 | 12.2 Thousand |
| 10 Mar, 2025 | 1.39 | 1.39 | 1.29 | 1.29 | 23.02 Thousand |
| 07 Mar, 2025 | 1.37 | 1.44 | 1.3 | 1.35 | 38.2 Thousand |
| 06 Mar, 2025 | 1.37 | 1.41 | 1.36 | 1.41 | 18.92 Thousand |
| 05 Mar, 2025 | 1.31 | 1.36 | 1.31 | 1.35 | 10.9 Thousand |
| 04 Mar, 2025 | 1.34 | 1.34 | 1.28 | 1.3 | 33.13 Thousand |
| 03 Mar, 2025 | 1.44 | 1.5 | 1.33 | 1.33 | 27.45 Thousand |
| 28 Feb, 2025 | 1.4 | 1.5 | 1.36 | 1.44 | 35.3 Thousand |
| 27 Feb, 2025 | 1.39 | 1.41 | 1.36 | 1.4 | 21.84 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF