Theriva Biologics, Inc. (TOVX)
USD 1.41
(-1.4%)
USD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.45 | 1.53 | 1.44 | 1.53 | 47.6 Thousand |
| 11 Feb, 2025 | 1.43 | 1.53 | 1.4 | 1.43 | 81.99 Thousand |
| 10 Feb, 2025 | 1.46 | 1.46 | 1.41 | 1.43 | 43.81 Thousand |
| 07 Feb, 2025 | 1.5 | 1.5 | 1.42 | 1.42 | 45.28 Thousand |
| 06 Feb, 2025 | 1.49 | 1.52 | 1.45 | 1.48 | 171.64 Thousand |
| 05 Feb, 2025 | 1.4 | 1.49 | 1.35 | 1.43 | 213.4 Thousand |
| 04 Feb, 2025 | 1.19 | 1.54 | 1.17 | 1.41 | 872.04 Thousand |
| 03 Feb, 2025 | 1.26 | 1.26 | 1.15 | 1.2 | 118.62 Thousand |
| 31 Jan, 2025 | 1.28 | 1.3 | 1.24 | 1.27 | 88 Thousand |
| 30 Jan, 2025 | 1.28 | 1.29 | 1.24 | 1.28 | 83.52 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF