Theriva Biologics, Inc. (TOVX)
USD 1.45
(27.19%)
USD 1.45
(27.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.14 | 1.2 | 1.14 | 1.19 | 25.8 Thousand |
| 14 Mar, 2025 | 1.11 | 1.2 | 1.07 | 1.15 | 38.43 Thousand |
| 13 Mar, 2025 | 1.34 | 1.36 | 1.03 | 1.11 | 109.2 Thousand |
| 12 Mar, 2025 | 1.31 | 1.37 | 1.31 | 1.34 | 4652.00 |
| 11 Mar, 2025 | 1.32 | 1.34 | 1.26 | 1.31 | 12.2 Thousand |
| 10 Mar, 2025 | 1.39 | 1.39 | 1.29 | 1.29 | 23.02 Thousand |
| 07 Mar, 2025 | 1.37 | 1.44 | 1.3 | 1.35 | 38.2 Thousand |
| 06 Mar, 2025 | 1.37 | 1.41 | 1.36 | 1.41 | 18.92 Thousand |
| 05 Mar, 2025 | 1.31 | 1.36 | 1.31 | 1.35 | 10.9 Thousand |
| 04 Mar, 2025 | 1.34 | 1.34 | 1.28 | 1.3 | 33.13 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF