Theriva Biologics, Inc. (TOVX)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.02 | 1.08 | 1.0 | 1.05 | 26.62 Thousand |
| 04 Apr, 2025 | 1.12 | 1.14 | 1.05 | 1.08 | 27.8 Thousand |
| 03 Apr, 2025 | 1.09 | 1.18 | 1.07 | 1.18 | 10.9 Thousand |
| 02 Apr, 2025 | 1.13 | 1.21 | 1.13 | 1.18 | 18.8 Thousand |
| 01 Apr, 2025 | 1.11 | 1.18 | 1.08 | 1.12 | 15.73 Thousand |
| 31 Mar, 2025 | 1.12 | 1.15 | 1.1 | 1.1 | 19.1 Thousand |
| 28 Mar, 2025 | 1.19 | 1.25 | 1.13 | 1.14 | 28.42 Thousand |
| 27 Mar, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 6718.00 |
| 26 Mar, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 6324.00 |
| 25 Mar, 2025 | 1.2 | 1.26 | 1.17 | 1.23 | 14.5 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF