Kartoon Studios Inc. (TOON)
USD 0.65
(7.35%)
USD 0.65
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 56.83 Thousand |
| 04 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 73.79 Thousand |
| 03 Jun, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 142.75 Thousand |
| 31 May, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 62.63 Thousand |
| 30 May, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 95.34 Thousand |
| 29 May, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 66.96 Thousand |
| 28 May, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 107.15 Thousand |
| 24 May, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 78.45 Thousand |
| 23 May, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 150.11 Thousand |
| 22 May, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 57.87 Thousand |
MYE
IRDEF
ISFT
6266
CLSC4
TCFCFINQ