Kartoon Studios Inc. (TOON)
USD 0.65
(7.35%)
USD 0.65
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 64.26 Thousand |
| 03 Jul, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 42.09 Thousand |
| 02 Jul, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 132.07 Thousand |
| 01 Jul, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 60.56 Thousand |
| 28 Jun, 2024 | 1.03 | 1.05 | 0.99 | 1.03 | 169.01 Thousand |
| 27 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 76.45 Thousand |
| 26 Jun, 2024 | 1.0 | 1.04 | 0.99 | 1.04 | 180.45 Thousand |
| 25 Jun, 2024 | 1.02 | 1.04 | 0.99 | 0.99 | 102.15 Thousand |
| 24 Jun, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 180.79 Thousand |
| 21 Jun, 2024 | 1.0 | 1.02 | 0.96 | 1.02 | 271.6 Thousand |
MYE
IRDEF
ISFT
6266
CLSC4
TCFCFINQ