Kartoon Studios Inc. (TOON)
USD 0.65
(7.35%)
USD 0.65
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 0.96 | 0.98 | 0.85 | 0.95 | 229.97 Thousand |
| 18 Jun, 2024 | 1.0 | 1.02 | 0.96 | 0.96 | 225.57 Thousand |
| 17 Jun, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 82.5 Thousand |
| 14 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 49.61 Thousand |
| 13 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 74.27 Thousand |
| 12 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 106.96 Thousand |
| 11 Jun, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 80.65 Thousand |
| 10 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 147.52 Thousand |
| 07 Jun, 2024 | 1.0 | 1.03 | 0.98 | 1.02 | 205.64 Thousand |
| 06 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 76.43 Thousand |
MYE
IRDEF
ISFT
6266
CLSC4
TCFCFINQ