Tellurian Inc. 8.25% Senior Not (TELZ)

USD 25.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 22.75 23.24 22.14 23.07 35.5 Thousand
13 Aug, 2024 23.75 23.75 22.01 22.58 47.33 Thousand
12 Aug, 2024 23.75 23.75 23.35 23.39 5705.00
09 Aug, 2024 23.79 23.95 23.35 23.75 3244.00
08 Aug, 2024 23.5 23.68 22.82 23.53 18.54 Thousand
07 Aug, 2024 23.46 23.71 23.38 23.55 5900.00
06 Aug, 2024 23.55 23.95 23.55 23.67 18.9 Thousand
05 Aug, 2024 23.65 23.95 23.4 23.57 33 Thousand
02 Aug, 2024 24.01 24.1 23.51 23.75 9948.00
01 Aug, 2024 24.0 24.07 23.75 23.87 2900.00