Tellurian Inc. 8.25% Senior Not (TELZ)

USD 25.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 23.69 23.72 23.31 23.31 6536.00
11 Sep, 2024 23.68 23.69 23.6 23.69 1200.00
10 Sep, 2024 23.8 23.85 23.5 23.58 10.1 Thousand
09 Sep, 2024 23.75 23.85 23.67 23.71 3800.00
06 Sep, 2024 23.45 23.74 23.16 23.74 1638.00
05 Sep, 2024 23.65 23.66 23.65 23.66 1408.00
04 Sep, 2024 23.3 23.41 23.06 23.4 12.23 Thousand
03 Sep, 2024 23.15 23.39 23.01 23.25 2707.00
30 Aug, 2024 23.32 23.32 23.1 23.1 2000.00
29 Aug, 2024 23.0 23.25 23.0 23.11 5400.00