Tellurian Inc. 8.25% Senior Not (TELZ)

USD 25.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 24.3 24.42 24.14 24.38 11.6 Thousand
25 Sep, 2024 23.9 24.46 23.75 24.32 11.4 Thousand
24 Sep, 2024 23.92 24.05 23.78 24.0 2709.00
23 Sep, 2024 23.82 24.1 23.7 24.07 4800.00
20 Sep, 2024 23.99 24.01 23.85 23.92 6215.00
19 Sep, 2024 23.99 24.0 23.75 23.92 7500.00
18 Sep, 2024 23.8 23.99 23.8 23.94 12.1 Thousand
17 Sep, 2024 23.75 23.75 23.6 23.75 3800.00
16 Sep, 2024 23.6 23.88 23.6 23.75 16.02 Thousand
13 Sep, 2024 23.35 23.73 23.35 23.71 5835.00