Tellurian Inc. 8.25% Senior Not (TELZ)

USD 25.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 15.68 15.68 15.68 15.68 405.00
16 Jul, 2024 15.59 15.98 15.57 15.8 5718.00
15 Jul, 2024 15.73 16.18 15.2 15.5 10.64 Thousand
12 Jul, 2024 16.4 16.54 16.25 16.32 5500.00
11 Jul, 2024 16.5 16.65 16.33 16.35 12.94 Thousand
10 Jul, 2024 16.67 16.78 16.25 16.7 6000.00
09 Jul, 2024 16.84 16.96 16.68 16.88 3007.00
08 Jul, 2024 16.88 17.02 16.88 17.02 2400.00
05 Jul, 2024 16.75 17.1 16.75 16.88 3200.00
03 Jul, 2024 16.97 17.06 16.75 16.81 6100.00