Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 15.6 | 15.6 | 12.43 | 12.43 | 7509.00 |
| 16 Jul, 2024 | 14.5 | 16.64 | 14.5 | 16.2 | 12.03 Thousand |
| 15 Jul, 2024 | 12.5 | 15.5 | 12.5 | 15.5 | 16.01 Thousand |
| 12 Jul, 2024 | 10.02 | 11.54 | 10.02 | 11.54 | 13.08 Thousand |
| 11 Jul, 2024 | 7.04 | 7.08 | 7.04 | 7.04 | 772.00 |
| 10 Jul, 2024 | 7.7 | 7.7 | 7.43 | 7.43 | 374.00 |
| 09 Jul, 2024 | 8.0 | 8.25 | 7.53 | 7.53 | 1976.00 |
| 05 Jul, 2024 | 8.85 | 8.85 | 7.81 | 8.36 | 1844.00 |
| 03 Jul, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1030.00 |
| 02 Jul, 2024 | 9.04 | 9.05 | 7.26 | 9.05 | 1604.00 |
TIXC
RDTCF
PESO
7369
VACNY
BRZE