Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.49 | 9.75 | 9.49 | 9.75 | 1066.00 |
| 28 Jun, 2024 | 9.24 | 14.44 | 9.18 | 10.52 | 3426.00 |
| 27 Jun, 2024 | 8.52 | 9.15 | 8.85 | 8.85 | 961.00 |
| 25 Jun, 2024 | 9.76 | 9.76 | 8.0 | 8.0 | 5178.00 |
| 24 Jun, 2024 | 9.31 | 10.46 | 9.27 | 10.46 | 2134.00 |
| 21 Jun, 2024 | 8.75 | 8.75 | 8.5 | 8.7 | 1365.00 |
| 20 Jun, 2024 | 10.04 | 9.87 | 9.87 | 9.87 | 780.00 |
| 18 Jun, 2024 | 10.32 | 11.09 | 11.09 | 11.09 | 1252.00 |
| 14 Jun, 2024 | 14.29 | 11.07 | 11.07 | 11.07 | 5445.00 |
| 13 Jun, 2024 | 16.78 | 16.83 | 13.99 | 14.28 | 3080.00 |
TIXC
RDTCF
PESO
7369
VACNY
BRZE