Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 6.91 | 7.1 | 6.54 | 6.92 | 3474.00 |
| 28 Sep, 2023 | 7.79 | 7.46 | 7.17 | 7.17 | 4866.00 |
| 27 Sep, 2023 | 6.61 | 7.15 | 6.38 | 7.15 | 5327.00 |
| 26 Sep, 2023 | 6.0 | 6.12 | 6.11 | 6.12 | 1155.00 |
| 21 Sep, 2023 | 5.76 | 5.76 | 5.38 | 5.61 | 5.00 |
| 20 Sep, 2023 | 5.68 | 5.75 | 5.75 | 5.75 | 1102.00 |
| 19 Sep, 2023 | 6.05 | 6.01 | 5.67 | 5.67 | 1461.00 |
| 18 Sep, 2023 | 6.06 | 6.06 | 6.0 | 6.05 | 285.00 |
| 15 Sep, 2023 | 6.52 | 6.52 | 6.05 | 6.05 | 3064.00 |
| 14 Sep, 2023 | 6.41 | 6.21 | 6.21 | 6.21 | 1527.00 |
TIXC
RDTCF
PESO
7369
VACNY
BRZE