Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.43 | 5.43 | 3.52 | 3.8 | 12.96 Thousand |
| 06 Nov, 2023 | 5.51 | 5.83 | 5.51 | 5.83 | 1410.00 |
| 03 Nov, 2023 | 6.37 | 6.17 | 6.16 | 6.16 | 929.00 |
| 02 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 1001.00 |
| 01 Nov, 2023 | 6.15 | 6.24 | 6.24 | 6.24 | 1028.00 |
| 31 Oct, 2023 | 5.88 | 5.88 | 5.79 | 5.81 | 1358.00 |
| 27 Oct, 2023 | 5.98 | 6.0 | 5.98 | 6.0 | 525.00 |
| 26 Oct, 2023 | 5.83 | 5.85 | 5.79 | 5.81 | 872.00 |
| 23 Oct, 2023 | 6.45 | 6.45 | 6.24 | 6.24 | 439.00 |
| 19 Oct, 2023 | 6.84 | 6.88 | 6.88 | 6.88 | 1364.00 |
TIXC
RDTCF
PESO
7369
VACNY
BRZE