Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.3 | 3.44 | 2.8 | 3.01 | 8442.00 |
| 20 Nov, 2023 | 3.45 | 3.5 | 3.07 | 3.5 | 1053.00 |
| 17 Nov, 2023 | 2.87 | 3.0 | 2.87 | 3.0 | 4828.00 |
| 16 Nov, 2023 | 3.1 | 3.09 | 2.86 | 2.86 | 5717.00 |
| 15 Nov, 2023 | 3.5 | 3.5 | 3.15 | 3.15 | 5762.00 |
| 14 Nov, 2023 | 3.71 | 3.71 | 3.6 | 3.6 | 2463.00 |
| 13 Nov, 2023 | 3.65 | 3.71 | 3.51 | 3.65 | 2136.00 |
| 10 Nov, 2023 | 3.64 | 3.57 | 3.5 | 3.5 | 1616.00 |
| 09 Nov, 2023 | 3.23 | 3.75 | 3.68 | 3.72 | 3734.00 |
| 08 Nov, 2023 | 3.65 | 3.65 | 3.36 | 3.36 | 2390.00 |
TIXC
RDTCF
PESO
7369
VACNY
BRZE