Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.78 | 6.55 | 5.49 | 6.5 | 3376.00 |
| 16 Oct, 2023 | 5.95 | 5.95 | 5.87 | 5.87 | 693.00 |
| 13 Oct, 2023 | 5.85 | 6.5 | 6.11 | 6.5 | 649.00 |
| 12 Oct, 2023 | 5.85 | 6.12 | 5.85 | 5.85 | 687.00 |
| 09 Oct, 2023 | 5.42 | 6.5 | 6.23 | 6.39 | 4406.00 |
| 06 Oct, 2023 | 5.5 | 5.88 | 5.46 | 5.88 | 1977.00 |
| 05 Oct, 2023 | 5.39 | 5.26 | 5.2 | 5.26 | 1172.00 |
| 04 Oct, 2023 | 5.43 | 5.58 | 5.0 | 5.0 | 4715.00 |
| 03 Oct, 2023 | 5.9 | 5.9 | 5.89 | 5.9 | 567.00 |
| 02 Oct, 2023 | 7.0 | 5.91 | 5.91 | 5.91 | 2388.00 |
TIXC
RDTCF
PESO
7369
VACNY
BRZE