Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.39 | 4.63 | 4.3 | 4.56 | 784.00 |
| 15 Aug, 2024 | 3.76 | 5.0 | 3.76 | 4.34 | 5340.00 |
| 14 Aug, 2024 | 3.67 | 3.72 | 3.42 | 3.49 | 9548.00 |
| 13 Aug, 2024 | 3.96 | 3.96 | 3.64 | 3.66 | 2293.00 |
| 12 Aug, 2024 | 4.08 | 4.49 | 4.08 | 4.25 | 2150.00 |
| 07 Aug, 2024 | 3.95 | 4.62 | 3.5 | 3.5 | 3107.00 |
| 06 Aug, 2024 | 4.52 | 5.77 | 4.16 | 5.64 | 2807.00 |
| 05 Aug, 2024 | 3.5 | 4.62 | 3.25 | 4.14 | 11.93 Thousand |
| 02 Aug, 2024 | 6.3 | 6.3 | 4.75 | 5.0 | 7873.00 |
| 01 Aug, 2024 | 8.3 | 8.3 | 6.95 | 7.08 | 4936.00 |
TIXC
RDTCF
PESO
7369
VACNY
BRZE