Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.8 | 3.8 | 3.45 | 3.45 | 1635.00 |
| 29 Aug, 2024 | 3.7 | 4.08 | 3.65 | 4.08 | 1756.00 |
| 28 Aug, 2024 | 3.84 | 3.84 | 3.46 | 3.46 | 778.00 |
| 27 Aug, 2024 | 3.86 | 3.86 | 3.71 | 3.78 | 644.00 |
| 26 Aug, 2024 | 3.9 | 4.73 | 3.9 | 4.17 | 2631.00 |
| 23 Aug, 2024 | 3.0 | 4.0 | 3.0 | 3.65 | 3925.00 |
| 22 Aug, 2024 | 2.75 | 2.75 | 2.6 | 2.63 | 1403.00 |
| 21 Aug, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 618.00 |
| 20 Aug, 2024 | 3.84 | 3.89 | 3.11 | 3.14 | 3335.00 |
| 19 Aug, 2024 | 4.76 | 4.76 | 4.12 | 4.12 | 1872.00 |
TIXC
RDTCF
PESO
7369
VACNY
BRZE