Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.97 | 4.99 | 4.72 | 4.72 | 1088.00 |
| 25 Jan, 2024 | 4.87 | 4.87 | 4.67 | 4.67 | 979.00 |
| 24 Jan, 2024 | 4.68 | 4.78 | 4.68 | 4.71 | 1591.00 |
| 23 Jan, 2024 | 4.41 | 4.69 | 4.39 | 4.39 | 1532.00 |
| 22 Jan, 2024 | 3.95 | 4.18 | 4.16 | 4.16 | 1601.00 |
| 19 Jan, 2024 | 4.03 | 4.03 | 3.78 | 3.85 | 4662.00 |
| 18 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 193.00 |
| 17 Jan, 2024 | 3.78 | 3.91 | 3.91 | 3.91 | 403.00 |
| 12 Jan, 2024 | 3.75 | 3.87 | 3.55 | 3.55 | 72.00 |
| 11 Jan, 2024 | 3.46 | 3.51 | 3.44 | 3.51 | 1279.00 |
TIXC
RDTCF
PESO
7369
VACNY
BRZE