Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.83 | 3.83 | 3.71 | 3.71 | 894.00 |
| 09 Jan, 2024 | 3.9 | 3.82 | 3.75 | 3.75 | 1051.00 |
| 08 Jan, 2024 | 4.2 | 4.08 | 3.72 | 4.0 | 6988.00 |
| 05 Jan, 2024 | 4.5 | 4.65 | 4.5 | 4.51 | 2203.00 |
| 04 Jan, 2024 | 4.51 | 4.51 | 4.2 | 4.21 | 5882.00 |
| 03 Jan, 2024 | 4.85 | 4.9 | 4.67 | 4.9 | 2788.00 |
| 02 Jan, 2024 | 4.64 | 4.87 | 4.87 | 4.87 | 3150.00 |
| 29 Dec, 2023 | 5.0 | 5.12 | 5.0 | 5.0 | 5467.00 |
| 28 Dec, 2023 | 6.2 | 6.2 | 4.79 | 4.83 | 3651.00 |
| 27 Dec, 2023 | 6.0 | 5.75 | 5.75 | 5.75 | 12.87 Thousand |
TIXC
RDTCF
PESO
7369
VACNY
BRZE