Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.33 | 3.33 | 3.11 | 3.25 | 1654.00 |
| 28 Feb, 2024 | 3.33 | 3.38 | 3.33 | 3.38 | 1647.00 |
| 27 Feb, 2024 | 3.71 | 3.71 | 3.54 | 3.54 | 213.00 |
| 26 Feb, 2024 | 3.56 | 4.21 | 3.55 | 3.93 | 1854.00 |
| 23 Feb, 2024 | 3.56 | 3.8 | 3.8 | 3.8 | 658.00 |
| 22 Feb, 2024 | 3.35 | 3.82 | 3.49 | 3.82 | 10.86 Thousand |
| 21 Feb, 2024 | 2.93 | 3.32 | 3.32 | 3.32 | 1599.00 |
| 20 Feb, 2024 | 2.9 | 2.9 | 2.83 | 2.83 | 5087.00 |
| 16 Feb, 2024 | 2.94 | 2.93 | 2.93 | 2.93 | 751.00 |
| 15 Feb, 2024 | 2.95 | 3.29 | 2.95 | 3.29 | 1126.00 |
TIXC
RDTCF
PESO
7369
VACNY
BRZE