Tidewater Inc. (TDW-WT)
USD 0.01
(N/A%)
USD 0.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.5 | 7.63 | 7.1 | 7.63 | 6050.00 |
| 13 Mar, 2024 | 6.72 | 7.5 | 6.66 | 7.45 | 7968.00 |
| 12 Mar, 2024 | 6.49 | 6.49 | 6.17 | 6.17 | 1584.00 |
| 11 Mar, 2024 | 5.98 | 6.05 | 5.23 | 5.4 | 5495.00 |
| 08 Mar, 2024 | 5.0 | 5.57 | 5.57 | 5.57 | 4460.00 |
| 07 Mar, 2024 | 5.71 | 5.71 | 5.13 | 5.22 | 2485.00 |
| 06 Mar, 2024 | 7.25 | 7.5 | 5.81 | 5.81 | 8174.00 |
| 05 Mar, 2024 | 7.23 | 7.23 | 6.0 | 6.97 | 4878.00 |
| 04 Mar, 2024 | 6.0 | 7.5 | 6.34 | 6.34 | 37.69 Thousand |
| 01 Mar, 2024 | 3.3 | 6.38 | 3.3 | 5.83 | 57.32 Thousand |
TIXC
RDTCF
PESO
7369
VACNY
BRZE