Strawberry Fields REIT LLC (STRW)
USD 10.89
(3.32%)
USD 10.89
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.2 | 7.25 | 6.99 | 7.15 | 4900.00 |
| 26 Oct, 2023 | 6.97 | 7.25 | 6.97 | 7.25 | 5900.00 |
| 25 Oct, 2023 | 6.88 | 7.03 | 6.88 | 7.03 | 1419.00 |
| 24 Oct, 2023 | 6.83 | 7.04 | 6.82 | 7.04 | 6048.00 |
| 23 Oct, 2023 | 6.95 | 7.04 | 6.67 | 6.67 | 5420.00 |
| 20 Oct, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 19 Oct, 2023 | 6.67 | 6.99 | 6.51 | 6.99 | 5400.00 |
| 18 Oct, 2023 | 6.45 | 6.51 | 6.45 | 6.51 | 900.00 |
| 17 Oct, 2023 | 6.39 | 6.57 | 6.31 | 6.4 | 5200.00 |
| 16 Oct, 2023 | 6.22 | 6.29 | 6.2 | 6.29 | 3800.00 |
EAPI
FMANF
ELEC
SALEM
005725
NXNN