Strawberry Fields REIT LLC (STRW)
USD 10.89
(3.32%)
USD 10.89
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.5 | 7.5 | 7.37 | 7.37 | 3800.00 |
| 24 Nov, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 300.00 |
| 22 Nov, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 21 Nov, 2023 | 7.6 | 7.6 | 7.53 | 7.53 | 2916.00 |
| 20 Nov, 2023 | 7.7 | 7.75 | 7.6 | 7.6 | 5029.00 |
| 17 Nov, 2023 | 7.5 | 7.62 | 7.38 | 7.58 | 1818.00 |
| 16 Nov, 2023 | 7.41 | 7.5 | 7.38 | 7.38 | 2508.00 |
| 15 Nov, 2023 | 7.18 | 7.22 | 7.14 | 7.21 | 4501.00 |
| 14 Nov, 2023 | 6.92 | 7.1 | 6.87 | 7.02 | 3409.00 |
| 13 Nov, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 1300.00 |
EAPI
FMANF
ELEC
SALEM
005725
NXNN