Strawberry Fields REIT LLC (STRW)
USD 10.89
(3.32%)
USD 10.89
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 325.00 |
| 22 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 312.00 |
| 21 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 548.00 |
| 20 Dec, 2023 | 7.72 | 7.74 | 7.65 | 7.74 | 1500.00 |
| 19 Dec, 2023 | 7.7 | 7.7 | 7.53 | 7.53 | 4100.00 |
| 18 Dec, 2023 | 7.79 | 7.79 | 7.61 | 7.61 | 2800.00 |
| 15 Dec, 2023 | 7.17 | 7.94 | 7.17 | 7.94 | 28.5 Thousand |
| 14 Dec, 2023 | 7.94 | 7.94 | 7.45 | 7.45 | 6002.00 |
| 13 Dec, 2023 | 7.81 | 7.9 | 7.8 | 7.8 | 3573.00 |
| 12 Dec, 2023 | 7.86 | 7.95 | 7.77 | 7.77 | 2300.00 |
EAPI
FMANF
ELEC
SALEM
005725
NXNN