Strawberry Fields REIT LLC (STRW)
USD 10.89
(3.32%)
USD 10.89
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 2200.00 |
| 10 Jan, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 339.00 |
| 09 Jan, 2024 | 7.82 | 7.95 | 7.82 | 7.95 | 2100.00 |
| 08 Jan, 2024 | 7.9 | 7.95 | 7.9 | 7.91 | 1400.00 |
| 05 Jan, 2024 | 7.95 | 7.95 | 7.82 | 7.91 | 2237.00 |
| 04 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1700.00 |
| 03 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 350.00 |
| 02 Jan, 2024 | 7.7 | 7.71 | 7.7 | 7.7 | 1500.00 |
| 29 Dec, 2023 | 7.75 | 7.95 | 7.64 | 7.72 | 9149.00 |
| 28 Dec, 2023 | 7.94 | 7.95 | 7.91 | 7.91 | 1300.00 |
EAPI
FMANF
ELEC
SALEM
005725
NXNN