Strawberry Fields REIT LLC (STRW)
USD 10.89
(3.32%)
USD 10.89
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.97 | 6.97 | 6.91 | 6.91 | 424.00 |
| 09 Nov, 2023 | 6.99 | 6.99 | 6.97 | 6.97 | 337.00 |
| 08 Nov, 2023 | 6.79 | 6.89 | 6.79 | 6.89 | 600.00 |
| 07 Nov, 2023 | 6.99 | 6.99 | 6.95 | 6.95 | 700.00 |
| 06 Nov, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 305.00 |
| 03 Nov, 2023 | 7.11 | 7.11 | 7.06 | 7.06 | 1707.00 |
| 02 Nov, 2023 | 6.99 | 7.13 | 6.99 | 7.13 | 2700.00 |
| 01 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Oct, 2023 | 6.99 | 7.27 | 6.99 | 7.0 | 3200.00 |
| 30 Oct, 2023 | 6.99 | 7.18 | 6.99 | 7.15 | 2100.00 |
EAPI
FMANF
ELEC
SALEM
005725
NXNN