Strawberry Fields REIT LLC (STRW)
USD 10.89
(3.32%)
USD 10.89
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.15 | 6.22 | 6.13 | 6.22 | 2726.00 |
| 12 Oct, 2023 | 6.11 | 6.22 | 6.09 | 6.12 | 5200.00 |
| 11 Oct, 2023 | 6.02 | 6.02 | 5.95 | 5.95 | 1402.00 |
| 10 Oct, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 300.00 |
| 09 Oct, 2023 | 5.96 | 5.96 | 5.93 | 5.93 | 1400.00 |
| 06 Oct, 2023 | 6.06 | 6.06 | 5.97 | 5.97 | 2700.00 |
| 05 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 810.00 |
| 04 Oct, 2023 | 6.15 | 6.15 | 6.14 | 6.14 | 700.00 |
| 03 Oct, 2023 | 6.12 | 6.12 | 5.98 | 5.98 | 2000.00 |
| 02 Oct, 2023 | 6.53 | 6.53 | 6.23 | 6.25 | 1700.00 |
EAPI
FMANF
ELEC
SALEM
005725
NXNN